시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	10,990	520	- 4.52%	43,119	488
13:34	11,040	470	- 4.08%	43,019	486
13:33	10,980	530	- 4.61%	42,887	485
13:32	10,980	530	- 4.61%	42,869	485
13:31	10,990	520	- 4.52%	42,753	484
13:30	10,980	530	- 4.61%	42,653	482
13:29	10,970	540	- 4.69%	42,353	479
13:24	11,000	510	- 4.43%	42,171	477
13:23	11,000	510	- 4.43%	42,165	477
13:22	11,000	510	- 4.43%	41,727	472