시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	10,900	610	- 5.30%	45,190	510
13:52	10,910	600	- 5.21%	44,854	507
13:51	10,910	600	- 5.21%	44,754	505
13:48	10,910	600	- 5.21%	44,654	504
13:47	10,910	600	- 5.21%	44,642	504
13:44	10,910	600	- 5.21%	44,641	504
13:43	10,980	530	- 4.61%	44,122	499
13:39	10,910	600	- 5.21%	44,116	498
13:38	10,930	580	- 5.04%	44,004	497
13:37	10,970	540	- 4.69%	43,942	497