시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	10,770	740	- 6.43%	47,182	532
14:04	10,770	740	- 6.43%	47,081	531
14:03	10,790	720	- 6.26%	47,069	531
14:01	10,800	710	- 6.17%	46,844	528
14:00	10,840	670	- 5.82%	46,158	521
13:59	10,820	690	- 6.00%	46,058	520
13:58	10,840	670	- 5.82%	45,858	517
13:57	10,850	660	- 5.73%	45,728	516
13:56	10,900	610	- 5.30%	45,228	511
13:55	10,880	630	- 5.47%	45,218	510