시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,610	900	- 7.82%	55,093	617
14:27	10,760	750	- 6.52%	54,829	614
14:25	10,760	750	- 6.52%	54,809	614
14:23	10,760	750	- 6.52%	52,331	587
14:22	10,830	680	- 5.91%	47,769	538
14:21	10,770	740	- 6.43%	47,741	538
14:15	10,840	670	- 5.82%	47,441	535
14:13	10,800	710	- 6.17%	47,370	534
14:10	10,770	740	- 6.43%	47,297	533
14:06	10,770	740	- 6.43%	47,220	532