시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	10,700	810	- 7.04%	56,008	627
14:41	10,610	900	- 7.82%	55,846	625
14:40	10,600	910	- 7.91%	55,827	625
14:39	10,610	900	- 7.82%	55,825	625
14:38	10,620	890	- 7.73%	55,408	620
14:37	10,620	890	- 7.73%	55,216	618
14:35	10,640	870	- 7.56%	55,203	618
14:33	10,690	820	- 7.12%	55,158	618
14:32	10,650	860	- 7.47%	55,145	617
14:31	10,610	900	- 7.82%	55,143	617