시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	10,730	780	- 6.78%	56,421	631
14:55	10,730	780	- 6.78%	56,420	631
14:53	10,730	780	- 6.78%	56,408	631
14:51	10,730	780	- 6.78%	56,378	631
14:50	10,720	790	- 6.86%	56,376	631
14:49	10,770	740	- 6.43%	56,325	630
14:48	10,770	740	- 6.43%	56,233	629
14:47	10,720	790	- 6.86%	56,222	629
14:46	10,770	740	- 6.43%	56,032	627
14:44	10,770	740	- 6.43%	56,013	627