시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	11,590	80	+ 0.70%	941	11
09:10	11,550	40	+ 0.35%	841	10
09:09	11,590	80	+ 0.70%	831	10
09:07	11,620	110	+ 0.96%	825	10
09:06	11,530	20	+ 0.17%	822	9
09:05	11,450	60	- 0.52%	802	9
09:04	11,460	50	- 0.43%	600	7
09:01	11,450	60	- 0.52%	599	7
09:00	11,510	0	0.00%	457	5