시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	11,650	140	+ 1.22%	2,607	30
09:25	11,570	60	+ 0.52%	2,251	26
09:24	11,680	170	+ 1.48%	1,593	18
09:23	11,670	160	+ 1.39%	1,512	18
09:22	11,650	140	+ 1.22%	1,359	16
09:18	11,650	140	+ 1.22%	1,259	15
09:17	11,650	140	+ 1.22%	1,253	14
09:16	11,650	140	+ 1.22%	1,248	14
09:15	11,620	110	+ 0.96%	1,146	13
09:13	11,590	80	+ 0.70%	946	11