시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	11,550	40	+ 0.35%	14,538	170
09:59	11,560	50	+ 0.43%	14,386	168
09:56	11,560	50	+ 0.43%	14,296	167
09:55	11,570	60	+ 0.52%	14,286	167
09:54	11,560	50	+ 0.43%	14,209	166
09:52	11,570	60	+ 0.52%	14,159	166
09:51	11,610	100	+ 0.87%	12,560	147
09:50	11,670	160	+ 1.39%	10,737	126
09:49	11,680	170	+ 1.48%	10,687	125
09:45	11,740	230	+ 2.00%	9,825	115