시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	11,590	80	+ 0.70%	17,729	207
10:18	11,520	10	+ 0.09%	17,726	207
10:17	11,520	10	+ 0.09%	17,706	207
10:16	11,530	20	+ 0.17%	17,395	203
10:14	11,530	20	+ 0.17%	17,354	203
10:13	11,580	70	+ 0.61%	17,254	201
10:12	11,610	100	+ 0.87%	17,252	201
10:10	11,600	90	+ 0.78%	14,828	173
10:09	11,610	100	+ 0.87%	14,811	173
10:05	11,650	140	+ 1.22%	14,655	171