시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	11,160	350	- 3.04%	22,643	263
10:31	11,200	310	- 2.69%	22,072	256
10:30	11,200	310	- 2.69%	21,463	250
10:27	11,340	170	- 1.48%	21,431	249
10:26	11,210	300	- 2.61%	21,221	247
10:25	11,390	120	- 1.04%	20,454	238
10:24	11,450	60	- 0.52%	19,831	231
10:23	11,500	10	- 0.09%	18,723	218
10:22	11,520	10	+ 0.09%	17,743	207
10:21	11,590	80	+ 0.70%	17,736	207