시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	11,260	250	- 2.17%	24,535	284
10:49	11,250	260	- 2.26%	24,245	281
10:46	11,290	220	- 1.91%	24,202	280
10:45	11,230	280	- 2.43%	24,027	278
10:42	11,230	280	- 2.43%	23,995	278
10:41	11,220	290	- 2.52%	23,854	276
10:40	11,210	300	- 2.61%	23,790	276
10:38	11,140	370	- 3.22%	23,682	274
10:36	11,060	450	- 3.91%	23,663	274
10:34	11,250	260	- 2.26%	22,810	265