시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	11,070	440	- 3.82%	29,379	338
11:34	11,070	440	- 3.82%	29,367	338
11:28	11,070	440	- 3.82%	29,257	336
11:24	11,070	440	- 3.82%	29,256	336
11:23	11,010	500	- 4.34%	29,009	334
11:21	11,010	500	- 4.34%	28,969	333
11:20	10,940	570	- 4.95%	28,316	326
11:19	11,090	420	- 3.65%	26,211	303
11:18	11,110	400	- 3.48%	26,015	300
11:17	11,100	410	- 3.56%	26,011	300