시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	10,940	570	- 4.95%	31,507	361
11:52	10,990	520	- 4.52%	31,078	356
11:51	11,050	460	- 4.00%	30,010	345
11:50	11,050	460	- 4.00%	29,949	344
11:47	11,060	450	- 3.91%	29,946	344
11:44	11,070	440	- 3.82%	29,944	344
11:43	11,080	430	- 3.74%	29,939	344
11:42	11,020	490	- 4.26%	29,917	344
11:39	11,080	430	- 3.74%	29,915	344
11:36	11,020	490	- 4.26%	29,888	343