시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	10,910	600	- 5.21%	33,252	380
12:11	10,900	610	- 5.30%	33,052	378
12:10	10,910	600	- 5.21%	32,552	372
12:09	10,900	610	- 5.30%	32,315	370
12:08	10,910	600	- 5.21%	32,145	368
12:07	10,920	590	- 5.13%	32,041	367
12:01	10,920	590	- 5.13%	31,901	365
11:59	10,920	590	- 5.13%	31,698	363
11:58	10,920	590	- 5.13%	31,687	363
11:54	10,920	590	- 5.13%	31,617	362