시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	10,890	620	- 5.39%	37,076	422
12:27	10,860	650	- 5.65%	36,054	410
12:22	10,890	620	- 5.39%	36,044	410
12:21	10,890	620	- 5.39%	35,994	410
12:20	10,910	600	- 5.21%	35,894	409
12:19	10,890	620	- 5.39%	35,864	408
12:17	10,810	700	- 6.08%	35,777	407
12:16	10,810	700	- 6.08%	35,566	405
12:15	10,820	690	- 6.00%	34,166	390
12:14	10,910	600	- 5.21%	33,255	380