시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,972	23	- 1.15%	18,828	37
12:33	1,960	35	- 1.75%	18,706	37
12:32	1,960	35	- 1.75%	18,703	37
12:31	1,960	35	- 1.75%	18,702	37
12:27	1,959	36	- 1.81%	18,700	37
12:26	1,959	36	- 1.81%	18,699	37
12:24	1,958	37	- 1.86%	18,690	37
12:19	1,958	37	- 1.86%	18,625	37
12:18	1,955	40	- 2.01%	18,624	37
12:17	1,958	37	- 1.86%	18,548	36