시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,957	38	- 1.91%	19,099	37
13:07	1,954	41	- 2.06%	19,096	37
13:06	1,958	37	- 1.86%	19,051	37
13:05	1,959	36	- 1.81%	19,012	37
13:02	1,964	31	- 1.55%	18,870	37
12:55	1,964	31	- 1.55%	18,869	37
12:52	1,968	27	- 1.35%	18,868	37
12:51	1,967	28	- 1.40%	18,866	37
12:45	1,966	29	- 1.45%	18,864	37
12:39	1,961	34	- 1.70%	18,853	37