시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	1,965	30	- 1.50%	19,577	38
13:32	1,964	31	- 1.55%	19,574	38
13:31	1,963	32	- 1.60%	19,572	38
13:30	1,962	33	- 1.65%	19,393	38
13:29	1,956	39	- 1.96%	19,378	38
13:28	1,955	40	- 2.01%	19,374	38
13:20	1,954	41	- 2.06%	19,370	38
13:16	1,951	44	- 2.21%	19,368	38
13:14	1,951	44	- 2.21%	19,348	38
13:13	1,953	42	- 2.11%	19,107	37