시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,956	39	- 1.96%	20,162	40
13:44	1,951	44	- 2.21%	20,156	40
13:43	1,952	43	- 2.16%	20,056	39
13:41	1,959	36	- 1.81%	19,996	39
13:40	1,964	31	- 1.55%	19,990	39
13:38	1,964	31	- 1.55%	19,983	39
13:37	1,960	35	- 1.75%	19,981	39
13:36	1,964	31	- 1.55%	19,584	38
13:35	1,966	29	- 1.45%	19,582	38
13:34	1,965	30	- 1.50%	19,578	38