시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	1,945	50	- 2.51%	22,012	43
14:37	1,946	49	- 2.46%	21,932	43
14:36	1,947	48	- 2.41%	21,431	42
14:35	1,947	48	- 2.41%	21,187	42
14:34	1,948	47	- 2.36%	20,838	41
14:32	1,948	47	- 2.36%	20,833	41
14:30	1,948	47	- 2.36%	20,814	41
14:26	1,948	47	- 2.36%	20,809	41
14:25	1,950	45	- 2.26%	20,787	41
14:24	1,948	47	- 2.36%	20,742	41