시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,949	46	- 2.31%	23,795	47
14:58	1,947	48	- 2.41%	23,794	47
14:55	1,949	46	- 2.31%	22,794	45
14:54	1,948	47	- 2.36%	22,100	43
14:53	1,946	49	- 2.46%	22,038	43
14:51	1,947	48	- 2.41%	22,034	43
14:50	1,947	48	- 2.41%	22,032	43
14:49	1,946	49	- 2.46%	22,027	43
14:46	1,946	49	- 2.46%	22,024	43
14:43	1,945	50	- 2.51%	22,021	43