시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,975	20	- 1.00%	3,769	7
09:14	1,974	21	- 1.05%	3,767	7
09:13	1,973	22	- 1.10%	3,757	7
09:12	1,988	7	- 0.35%	3,359	7
09:08	1,998	3	+ 0.15%	3,259	6
09:07	1,998	3	+ 0.15%	3,236	6
09:06	2,000	5	+ 0.25%	3,131	6
09:05	1,995	0	0.00%	3,126	6
09:04	1,995	0	0.00%	2,523	5
09:03	1,986	9	- 0.45%	2,424	5