시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,958	37	- 1.86%	14,894	29
10:18	1,971	24	- 1.20%	11,245	22
10:16	1,971	24	- 1.20%	11,227	22
10:13	1,971	24	- 1.20%	11,226	22
10:12	1,965	30	- 1.50%	11,125	22
10:09	1,965	30	- 1.50%	11,120	22
10:08	1,963	32	- 1.60%	10,920	21
10:07	1,964	31	- 1.55%	10,916	21
10:06	1,960	35	- 1.75%	10,911	21
10:04	1,959	36	- 1.81%	8,911	17