시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,951	44	- 2.21%	16,776	33
10:35	1,946	49	- 2.46%	16,772	33
10:33	1,951	44	- 2.21%	16,506	32
10:31	1,950	45	- 2.26%	16,486	32
10:29	1,950	45	- 2.26%	16,476	32
10:28	1,950	45	- 2.26%	16,426	32
10:24	1,951	44	- 2.21%	16,384	32
10:23	1,951	44	- 2.21%	16,382	32
10:22	1,959	36	- 1.81%	16,319	32
10:21	1,957	38	- 1.91%	15,299	30