시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,958	37	- 1.86%	17,040	33
11:16	1,958	37	- 1.86%	17,038	33
11:15	1,958	37	- 1.86%	17,033	33
11:14	1,958	37	- 1.86%	17,029	33
11:10	1,958	37	- 1.86%	17,027	33
11:09	1,958	37	- 1.86%	17,020	33
11:07	1,958	37	- 1.86%	17,018	33
11:06	1,958	37	- 1.86%	17,015	33
11:05	1,958	37	- 1.86%	17,013	33
11:04	1,958	37	- 1.86%	17,011	33