시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	6,540	240	- 3.54%	16,821	112
12:47	6,540	240	- 3.54%	16,337	108
12:46	6,540	240	- 3.54%	15,272	101
12:43	6,540	240	- 3.54%	15,219	101
12:41	6,540	240	- 3.54%	15,217	101
12:32	6,580	200	- 2.95%	15,184	101
12:30	6,510	270	- 3.98%	15,182	101
12:29	6,580	200	- 2.95%	14,382	96
12:26	6,640	140	- 2.07%	13,594	90
12:24	6,640	140	- 2.07%	13,584	90