시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	6,550	230	- 3.39%	17,700	117
13:09	6,590	190	- 2.80%	17,661	117
13:07	6,550	230	- 3.39%	17,658	117
13:05	6,550	230	- 3.39%	17,258	114
13:03	6,590	190	- 2.80%	17,248	114
13:00	6,540	240	- 3.54%	17,237	114
12:58	6,550	230	- 3.39%	16,987	113
12:55	6,550	230	- 3.39%	16,906	112
12:53	6,540	240	- 3.54%	16,905	112
12:51	6,540	240	- 3.54%	16,841	112