시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,600	180	- 2.66%	22,671	150
13:28	6,600	180	- 2.66%	22,669	150
13:27	6,570	210	- 3.10%	22,668	150
13:26	6,590	190	- 2.80%	22,548	149
13:22	6,580	200	- 2.95%	22,397	148
13:20	6,540	240	- 3.54%	22,145	146
13:19	6,540	240	- 3.54%	22,128	146
13:18	6,540	240	- 3.54%	18,430	122
13:17	6,550	230	- 3.39%	17,854	118
13:16	6,590	190	- 2.80%	17,704	117