시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	6,580	200	- 2.95%	27,548	182
14:25	6,630	150	- 2.21%	27,428	181
14:19	6,630	150	- 2.21%	27,425	181
14:18	6,630	150	- 2.21%	27,373	181
14:17	6,620	160	- 2.36%	27,372	181
14:15	6,620	160	- 2.36%	27,366	181
14:13	6,610	170	- 2.51%	27,342	181
14:12	6,600	180	- 2.66%	26,553	175
14:11	6,580	200	- 2.95%	26,552	175
14:09	6,550	230	- 3.39%	26,519	175