시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	6,510	270	- 3.98%	31,670	209
14:49	6,620	160	- 2.36%	31,213	206
14:48	6,500	280	- 4.13%	30,979	204
14:46	6,560	220	- 3.25%	28,969	191
14:44	6,530	250	- 3.69%	28,749	190
14:42	6,560	220	- 3.25%	27,630	183
14:40	6,560	220	- 3.25%	27,616	182
14:38	6,560	220	- 3.25%	27,580	182
14:35	6,630	150	- 2.21%	27,551	182
14:32	6,630	150	- 2.21%	27,550	182