시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	6,730	50	- 0.74%	1,557	10
09:09	6,680	100	- 1.48%	1,556	10
09:08	6,700	80	- 1.18%	1,523	10
09:07	6,750	30	- 0.44%	1,494	10
09:06	6,750	30	- 0.44%	487	3
09:05	6,750	30	- 0.44%	484	3
09:04	6,710	70	- 1.03%	483	3
09:03	6,740	40	- 0.59%	472	3
09:02	6,740	40	- 0.59%	388	3
09:01	6,680	100	- 1.48%	287	2