시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	6,550	230	- 3.39%	32,795	216
15:07	6,560	220	- 3.25%	32,776	216
15:02	6,600	180	- 2.66%	32,767	216
15:01	6,620	160	- 2.36%	32,737	216
15:00	6,560	220	- 3.25%	32,736	216
14:59	6,560	220	- 3.25%	32,729	216
14:57	6,630	150	- 2.21%	32,701	216
14:56	6,630	150	- 2.21%	32,671	215
14:55	6,630	150	- 2.21%	32,370	213
14:53	6,600	180	- 2.66%	31,917	211