시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	6,650	130	- 1.92%	3,640	24
09:25	6,640	140	- 2.07%	3,615	24
09:20	6,660	120	- 1.77%	3,614	24
09:19	6,640	140	- 2.07%	3,589	24
09:18	6,650	130	- 1.92%	3,270	22
09:17	6,650	130	- 1.92%	3,101	21
09:16	6,680	100	- 1.48%	2,676	18
09:15	6,680	100	- 1.48%	2,663	18
09:14	6,710	70	- 1.03%	2,558	17
09:13	6,730	50	- 0.74%	2,057	14