시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	6,690	90	- 1.33%	6,864	46
10:10	6,630	150	- 2.21%	6,862	46
10:09	6,710	70	- 1.03%	6,382	43
10:06	6,670	110	- 1.62%	6,381	43
10:05	6,690	90	- 1.33%	6,325	42
10:04	6,700	80	- 1.18%	5,993	40
10:03	6,700	80	- 1.18%	5,974	40
09:59	6,700	80	- 1.18%	5,973	40
09:58	6,710	70	- 1.03%	5,249	35
09:57	6,730	50	- 0.74%	5,245	35