시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	6,600	180	- 2.66%	8,199	55
10:26	6,610	170	- 2.51%	8,099	54
10:24	6,610	170	- 2.51%	8,071	54
10:23	6,610	170	- 2.51%	8,066	54
10:22	6,620	160	- 2.36%	8,023	54
10:21	6,630	150	- 2.21%	7,886	53
10:19	6,650	130	- 1.92%	7,182	48
10:18	6,660	120	- 1.77%	6,928	46
10:16	6,690	90	- 1.33%	6,925	46
10:13	6,690	90	- 1.33%	6,920	46