시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	6,640	140	- 2.07%	9,685	65
10:44	6,700	80	- 1.18%	9,615	64
10:43	6,700	80	- 1.18%	9,612	64
10:42	6,650	130	- 1.92%	9,602	64
10:41	6,650	130	- 1.92%	9,018	60
10:40	6,630	150	- 2.21%	8,600	57
10:36	6,590	190	- 2.80%	8,567	57
10:35	6,590	190	- 2.80%	8,503	57
10:33	6,590	190	- 2.80%	8,472	57
10:32	6,600	180	- 2.66%	8,201	55