시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	6,640	140	- 2.07%	10,577	71
11:25	6,590	190	- 2.80%	10,573	71
11:24	6,590	190	- 2.80%	10,563	71
11:23	6,630	150	- 2.21%	9,978	67
11:19	6,670	110	- 1.62%	9,977	67
11:17	6,630	150	- 2.21%	9,976	67
11:16	6,630	150	- 2.21%	9,876	66
11:15	6,650	130	- 1.92%	9,836	66
11:14	6,690	90	- 1.33%	9,819	66
11:13	6,690	90	- 1.33%	9,789	65