시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	6,590	190	- 2.80%	12,727	85
11:42	6,610	170	- 2.51%	12,723	85
11:40	6,570	210	- 3.10%	12,722	85
11:39	6,570	210	- 3.10%	12,291	82
11:38	6,630	150	- 2.21%	12,251	82
11:36	6,650	130	- 1.92%	12,200	81
11:35	6,530	250	- 3.69%	12,125	81
11:34	6,580	200	- 2.95%	11,344	76
11:28	6,640	140	- 2.07%	10,592	71
11:27	6,600	180	- 2.66%	10,587	71