시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	6,610	170	- 2.51%	13,125	87
12:05	6,610	170	- 2.51%	13,120	87
12:04	6,600	180	- 2.66%	13,083	87
12:03	6,600	180	- 2.66%	13,082	87
12:01	6,610	170	- 2.51%	13,051	87
12:00	6,570	210	- 3.10%	13,034	87
11:58	6,570	210	- 3.10%	12,960	86
11:56	6,570	210	- 3.10%	12,930	86
11:54	6,590	190	- 2.80%	12,829	85
11:49	6,590	190	- 2.80%	12,729	85