시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	3,370	10	- 0.30%	43,266	146
12:03	3,365	15	- 0.44%	42,951	145
11:56	3,365	15	- 0.44%	42,801	144
11:51	3,370	10	- 0.30%	42,771	144
11:48	3,370	10	- 0.30%	42,763	144
11:44	3,370	10	- 0.30%	42,743	144
11:38	3,370	10	- 0.30%	42,723	144
11:35	3,380	0	0.00%	42,113	142
11:34	3,380	0	0.00%	42,112	142
11:30	3,370	10	- 0.30%	42,102	142