시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	3,350	30	- 0.89%	45,141	152
12:33	3,345	35	- 1.04%	45,130	152
12:30	3,345	35	- 1.04%	44,605	150
12:29	3,345	35	- 1.04%	44,575	150
12:24	3,360	20	- 0.59%	44,122	148
12:23	3,360	20	- 0.59%	43,967	148
12:22	3,360	20	- 0.59%	43,760	147
12:21	3,360	20	- 0.59%	43,757	147
12:09	3,360	20	- 0.59%	43,277	146
12:08	3,360	20	- 0.59%	43,271	146