시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	3,345	35	- 1.04%	50,335	169
13:13	3,345	35	- 1.04%	50,135	169
13:09	3,345	35	- 1.04%	50,126	169
13:08	3,350	30	- 0.89%	49,194	165
13:02	3,350	30	- 0.89%	47,042	158
13:00	3,350	30	- 0.89%	46,992	158
12:52	3,350	30	- 0.89%	46,950	158
12:51	3,350	30	- 0.89%	46,948	158
12:47	3,350	30	- 0.89%	46,925	158
12:44	3,365	15	- 0.44%	46,541	157