시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	3,360	20	- 0.59%	52,757	177
13:50	3,360	20	- 0.59%	52,629	177
13:39	3,360	20	- 0.59%	52,625	177
13:36	3,360	20	- 0.59%	52,615	177
13:35	3,360	20	- 0.59%	52,614	177
13:24	3,370	10	- 0.30%	52,609	177
13:23	3,370	10	- 0.30%	52,514	177
13:21	3,350	30	- 0.89%	50,659	170
13:19	3,345	35	- 1.04%	50,614	170
13:17	3,345	35	- 1.04%	50,609	170