시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	3,345	35	- 1.04%	54,835	184
14:17	3,345	35	- 1.04%	54,792	184
14:14	3,345	35	- 1.04%	54,275	182
14:13	3,345	35	- 1.04%	53,575	180
14:12	3,355	25	- 0.74%	52,875	178
14:10	3,360	20	- 0.59%	52,870	178
14:02	3,360	20	- 0.59%	52,869	178
14:00	3,360	20	- 0.59%	52,865	178
13:56	3,360	20	- 0.59%	52,863	178
13:52	3,365	15	- 0.44%	52,763	177