시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	3,340	40	- 1.18%	57,264	192
14:41	3,340	40	- 1.18%	57,146	192
14:40	3,340	40	- 1.18%	57,023	192
14:39	3,340	40	- 1.18%	55,493	187
14:37	3,345	35	- 1.04%	55,287	186
14:36	3,345	35	- 1.04%	55,277	186
14:35	3,345	35	- 1.04%	55,227	186
14:34	3,350	30	- 0.89%	55,223	186
14:26	3,350	30	- 0.89%	55,173	186
14:24	3,340	40	- 1.18%	55,136	185