시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	3,340	40	- 1.18%	58,842	198
14:53	3,340	40	- 1.18%	58,812	198
14:52	3,335	45	- 1.33%	58,811	198
14:51	3,340	40	- 1.18%	58,149	195
14:50	3,340	40	- 1.18%	58,140	195
14:49	3,340	40	- 1.18%	58,135	195
14:48	3,340	40	- 1.18%	58,122	195
14:47	3,340	40	- 1.18%	58,090	195
14:46	3,340	40	- 1.18%	57,706	194
14:43	3,335	45	- 1.33%	57,664	194