시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,345	35	- 1.04%	61,791	208
15:05	3,345	35	- 1.04%	61,741	207
15:04	3,345	35	- 1.04%	60,540	203
15:03	3,345	35	- 1.04%	60,539	203
15:02	3,345	35	- 1.04%	60,389	203
15:01	3,345	35	- 1.04%	60,379	203
15:00	3,345	35	- 1.04%	59,802	201
14:59	3,335	45	- 1.33%	59,353	199
14:58	3,340	40	- 1.18%	59,273	199
14:55	3,340	40	- 1.18%	59,243	199