시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,390	10	+ 0.30%	20,053	67
09:34	3,385	5	+ 0.15%	20,026	67
09:33	3,385	5	+ 0.15%	20,016	67
09:30	3,385	5	+ 0.15%	20,002	67
09:27	3,370	10	- 0.30%	8,537	29
09:23	3,400	20	+ 0.59%	4,762	16
09:22	3,385	5	+ 0.15%	4,749	16
09:19	3,415	35	+ 1.04%	4,748	16
09:17	3,410	30	+ 0.89%	4,447	15
09:16	3,380	0	0.00%	4,416	15