시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,360	20	- 0.59%	24,693	83
10:18	3,370	10	- 0.30%	23,635	79
10:17	3,370	10	- 0.30%	23,085	78
10:12	3,360	20	- 0.59%	23,065	77
10:07	3,360	20	- 0.59%	22,912	77
10:05	3,365	15	- 0.44%	22,412	75
10:03	3,380	0	0.00%	21,900	74
10:02	3,380	0	0.00%	21,880	73
10:00	3,370	10	- 0.30%	21,879	73
09:59	3,375	5	- 0.15%	21,728	73